Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 5 |
27 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
26 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 1 |
25 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 2 |
23 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 5 |
22 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 11 |
21 Feb 2021 | USD | 0.0015 | 0.0032 | 0.0005 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 44 |
20 Feb 2021 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 1 |
19 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 8 |
18 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0014 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+42.86%) | 0 |
16 Feb 2021 | USD | 0.0024 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 3 |
15 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 1 |
14 Feb 2021 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 30 |
13 Feb 2021 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 94 |
12 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
11 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1 |
10 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
9 Feb 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 0 |
8 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
7 Feb 2021 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 0 |
6 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 26 |
5 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 20 |
4 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 20 |
3 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 38 |
31 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
29 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
28 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |