Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
24 Jan 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2 |
23 Jan 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | -0 (-21.43%) | 1 |
20 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 1 |
8 Jan 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 12 |
7 Jan 2021 | USD | 0.0011 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+81.82%) | 11 |
6 Jan 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
5 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1 |
4 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 2 |
3 Jan 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
2 Jan 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+100%) | 3 |
31 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-68.00%) | 0 |
29 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
28 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+127.27%) | 1 |
27 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 0 |
25 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 25 |
20 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10 |
16 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
15 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
14 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+44.44%) | 5 |
12 Dec 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
11 Dec 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 28 |