Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-39.47%) | 8 |
24 Mar 2022 | USD | 0.0021 | 0.0045 | 0.0021 | 0.0038 | 0.0038 | +0.002 (+90%) | 596 |
22 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
20 Mar 2022 | USD | 0.0016 | 0.0023 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 1 |
19 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 28 |
18 Mar 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
17 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
16 Mar 2022 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 0 |
15 Mar 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 24 |
14 Mar 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
11 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 1 |
10 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 3 |
9 Mar 2022 | USD | 0.0022 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0 (+4.55%) | 5 |
8 Mar 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 2 |
7 Mar 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+25%) | 1 |
6 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
5 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
4 Mar 2022 | USD | 0.002 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 9 |
3 Mar 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 2 |
1 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 5 |
28 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 8 |
27 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
26 Feb 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
25 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
17 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+28.57%) | 0 |