Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
12 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 17 |
10 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0017 | 0.0021 | 0.0014 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
8 Feb 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
7 Feb 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
1 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
30 Jan 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 2 |
29 Jan 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
28 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
27 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 2 |
25 Jan 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
24 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
23 Jan 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
22 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
21 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
20 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
13 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
12 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 6 |
11 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1 |
8 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
6 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0016 | 0.0017 | 0.0017 | -0.002 (-56.41%) | 1 |
5 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+105.26%) | 1 |
1 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1 |