Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
7 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Nov 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 0 |
5 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
4 Nov 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 8 |
3 Nov 2021 | USD | 0.0034 | 0.0034 | 0.0012 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 157 |
1 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
30 Oct 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 28 |
29 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
28 Oct 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
26 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 25 |
25 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 25 |
23 Oct 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
22 Oct 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
21 Oct 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 4 |
20 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 28 |
19 Oct 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+10.34%) | 28 |
18 Oct 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
17 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0029 | 0.003 | 0.003 | -0.001 (-26.83%) | 0 |
16 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+51.85%) | 1 |
22 Sep 2021 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
21 Sep 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
20 Sep 2021 | USD | 0.003 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 0 |
19 Sep 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
18 Sep 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
17 Sep 2021 | USD | 0.0026 | 0.0035 | 0.0023 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 4 |
16 Sep 2021 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 6 |
15 Sep 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
14 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 3 |