Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
12 Sep 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
11 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 0 |
10 Sep 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 0 |
9 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
8 Sep 2021 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 1 |
7 Sep 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 2 |
4 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
31 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 1 |
30 Aug 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 20 |
24 Aug 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+65%) | 0 |
20 Aug 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 30 |
19 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 28 |
18 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
17 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 9 |
16 Aug 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 10 |
15 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
14 Aug 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 1 |
13 Aug 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
12 Aug 2021 | USD | 0.003 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | +0.001 (+30%) | 23 |
11 Aug 2021 | USD | 0.0034 | 0.0037 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 4 |
10 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 12 |
7 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 12 |
6 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 0 |