Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0009 | 0.9 | -0 (-18.18%) | 7,674,230 |
10 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 1.1 | -0 (-21.43%) | 129,465 |
9 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0014 | 1.4 | +0 (+27.27%) | 234,504 |
8 Nov 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 1.1 | +0 (+37.50%) | 2,608,677 |
7 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.8 | -0 (-27.27%) | 230,000 |
4 Nov 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | +0 (+37.50%) | 1,284,000 |
3 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 1,720,000 |
24 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 800 |
18 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 11,000 |
17 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-27.27%) | 15,000 |
13 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+22.22%) | 8,023 |
12 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 2,200,000 |
10 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 928,284 |
7 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 500,000 |
4 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 1,350,000 |
3 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |