Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 762,500 |
29 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+11.11%) | 1,838,599 |
27 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 501,000 |
26 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 501,000 |
23 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 777,833 |
22 Sep 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 1,223,045 |
21 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 221,774 |
20 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 155,000 |
16 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 200 |
15 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.2 | 0.0 (0.0%) | 150,000 |
14 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1.2 | 0.0 (0.0%) | 2,865,000 |
13 Sep 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 2,932,500 |
12 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.2 | +0 (+9.09%) | 1,000,000 |
9 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 1.1 | -0 (-8.33%) | 296,111 |
8 Sep 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 1,854,000 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 765,932 |
2 Sep 2022 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 1.2 | +0 (+33.33%) | 5,920,126 |
1 Sep 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 9,420,499 |
31 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 1 | -0.001 (-33.33%) | 17,706,025 |
30 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0012 | 0.0015 | 1.5 | -0.001 (-37.50%) | 11,304,151 |
29 Aug 2022 | USD | 0.0014 | 0.0033 | 0.0011 | 0.0024 | 2.4 | +0.002 (+200.00%) | 71,973,489 |
26 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 2,263,334 |
24 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |