Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 100,000 |
17 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 368,477 |
16 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 1,657,500 |
15 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 225,000 |
12 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 39,775 |
11 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 170,000 |
10 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 1,033,636 |
9 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 788,666 |
5 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 21,000 |
3 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 2,000 |
2 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 1,126,964 |
1 Aug 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 1.3 | +0 (+30%) | 4,275,350 |
29 Jul 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 1,985,000 |
28 Jul 2022 | USD | 0.001 | 0.0015 | 0.0008 | 0.001 | 1 | +0 (+11.11%) | 17,013,593 |
27 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 32,714 |
26 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 95,000 |
25 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 798,500 |
22 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | -0 (-25%) | 560,000 |
21 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1.2 | +0 (+9.09%) | 219,889 |
20 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 268,500 |
19 Jul 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 2,058,889 |
18 Jul 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 4,296,389 |
15 Jul 2022 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0013 | 1.3 | +0.001 (+116.67%) | 16,172,316 |
14 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 5,000 |
11 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 15,000 |