Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 337,250 | +2.54 (+251.49%) | 0 |
21 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 95,950 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 95,950 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 95,950 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 95,950 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 95,950 | -5.49 (-84.46%) | 0 |
14 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | +3.5 (+116.67%) | 0 |
23 Dec 2002 | USD | 3 | 3 | 3 | 3 | 285,000 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 3 | 3 | 3 | 3 | 285,000 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 3 | 3 | 3 | 3 | 285,000 | 0.0 (0.0%) | 0 |