Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 3 | 3 | 3 | 3 | 285,000 | -0.1 (-3.23%) | 0 |
17 Dec 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 294,500 | +0.07 (+2.31%) | 0 |
16 Dec 2002 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 287,850 | -2.22 (-42.29%) | 0 |
13 Dec 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 498,750 | +1.21 (+29.95%) | 0 |
12 Dec 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 383,800 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 383,800 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 383,800 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 383,800 | -2.46 (-37.85%) | 0 |
6 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | +1.5 (+30%) | 0 |
5 Dec 2002 | USD | 5 | 5 | 5 | 5 | 475,000 | -1.5 (-23.08%) | 0 |
4 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 617,500 | -0.64 (-8.96%) | 0 |
3 Dec 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 678,300 | -1.86 (-20.67%) | 0 |
2 Dec 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | -0.75 (-7.69%) | 0 |
19 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,250 | 0.0 (0.0%) | 0 |