Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 973,750 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 973,750 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 973,750 | +0.15 (+1.49%) | 0 |
28 Jun 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 959,500 | -0.4 (-3.81%) | 0 |
27 Jun 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 997,500 | +0.25 (+2.44%) | 0 |
26 Jun 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 973,750 | -0.5 (-4.65%) | 0 |
25 Jun 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,021,250 | +0.25 (+2.38%) | 0 |
24 Jun 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 997,500 | +0.35 (+3.45%) | 0 |
21 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 964,250 | +0.2 (+2.01%) | 0 |
13 Jun 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | -0.05 (-0.50%) | 0 |
11 Jun 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | +0.05 (+0.50%) | 0 |
6 Jun 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | -0.05 (-0.50%) | 0 |
3 Jun 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | +0.05 (+0.50%) | 0 |
28 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,250 | -0.05 (-0.50%) | 0 |
27 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 10 | 10 | 10 | 10 | 950,000 | +0.05 (+0.50%) | 0 |