Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | +0.05 (+0.50%) | 0 |
28 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,249.6219 | -0.05 (-0.50%) | 0 |
27 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | +0.05 (+0.50%) | 0 |
22 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 945,249.6219 | -0.15 (-1.49%) | 0 |
21 May 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 959,499.6162 | -0.1 (-0.98%) | 0 |
20 May 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 968,999.6124 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 968,999.6124 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 968,999.6124 | +0.2 (+2%) | 0 |
15 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | +0.1 (+1.01%) | 0 |
13 May 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 940,499.6238 | -0.1 (-1%) | 0 |
10 May 2002 | USD | 10 | 10 | 10 | 10 | 949,999.62 | +0.25 (+2.56%) | 0 |
9 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 926,249.6295 | +0.35 (+3.72%) | 0 |
8 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 892,999.6428 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 892,999.6428 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 892,999.6428 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 892,999.6428 | +0.1 (+1.08%) | 0 |
2 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 883,499.6466 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 883,499.6466 | -0.05 (-0.53%) | 0 |
30 Apr 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 888,249.6447 | +0.05 (+0.54%) | 0 |
29 Apr 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 883,499.6466 | +0.15 (+1.64%) | 0 |
26 Apr 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 869,249.6523 | -0.1 (-1.08%) | 0 |
25 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 878,749.6485 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 878,749.6485 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 878,749.6485 | +0.1 (+1.09%) | 0 |
22 Apr 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 869,249.6523 | +0.05 (+0.55%) | 0 |
19 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,499.6542 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,499.6542 | 0.0 (0.0%) | 0 |