Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,499.6542 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,499.6542 | +0.05 (+0.55%) | 0 |
15 Apr 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 859,749.6561 | -0.05 (-0.55%) | 0 |
12 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,499.6542 | +0.2 (+2.25%) | 0 |
11 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 845,499.6618 | -0.05 (-0.56%) | 0 |
10 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 850,249.6599 | -0.05 (-0.56%) | 0 |
9 Apr 2002 | USD | 9 | 9 | 9 | 9 | 854,999.658 | +0.1 (+1.12%) | 0 |
8 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 845,499.6618 | +0.05 (+0.56%) | 0 |
5 Apr 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 840,749.6637 | +0.05 (+0.57%) | 0 |
4 Apr 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 835,999.6656 | +0.1 (+1.15%) | 0 |
3 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 826,499.6694 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 826,499.6694 | +0.05 (+0.58%) | 0 |
1 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 821,749.6713 | +0.1 (+1.17%) | 0 |
29 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,249.6751 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,249.6751 | -0.05 (-0.58%) | 0 |
27 Mar 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 816,999.6732 | +0.05 (+0.58%) | 0 |
26 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,249.6751 | +0.05 (+0.59%) | 0 |
25 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 807,499.677 | +0.2 (+2.41%) | 0 |
22 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 788,499.6846 | +0.05 (+0.61%) | 0 |
21 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,749.6865 | -0.05 (-0.60%) | 0 |
20 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 788,499.6846 | +0.05 (+0.61%) | 0 |
19 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,749.6865 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,749.6865 | 0.0 (0.0%) | 0 |