| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 30,112 |
| 24 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 666 |
| 23 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 37,329 |
| 22 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0.699 (-99.90%) | 13,500 |
| 16 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.699 (+99900.00%) | 0 |
| 15 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 12,056 |
| 14 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 125,000 |
| 9 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0.699 (-99.90%) | 125,000 |
| 7 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | +0.699 (+99900.00%) | 0 |
| 3 Feb 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 156,000 |
| 2 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 4,528,353 |
| 1 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 124,019 |
| 31 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 56,981 |
| 28 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0.999 (-99.92%) | 800,072 |
| 27 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.999 (+99900.00%) | 0 |
| 24 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 915,122 |
| 21 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 20,899 |
| 20 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 53,636 |
| 19 Jan 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 1,204,404 |
| 18 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+36.36%) | 70,152 |
| 14 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 1.1 | 0.0 (0.0%) | 600,000 |
