Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 2.1 | +0 (+10.53%) | 3,579,601 |
15 Oct 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 1.9 | +0 (+11.76%) | 3,403,180 |
14 Oct 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 1.7 | +0 (+6.25%) | 977,103 |
13 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 1.6 | -0 (-5.88%) | 4,135,817 |
12 Oct 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 10,490 |
11 Oct 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | +0 (+28.57%) | 199,322 |
8 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 728,325 |
6 Oct 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 464,451 |
5 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 50,500 |
4 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 643,350 |
1 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 1.6 | +0 (+6.67%) | 1,471,875 |
30 Sep 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 1.5 | +0 (+36.36%) | 5,025,018 |
29 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 12,001 |
28 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.3 | +0 (+18.18%) | 3,764,659 |
27 Sep 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 1.1 | -0.001 (-31.25%) | 10,720,553 |
24 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 1.6 | +0 (+6.67%) | 4,514,607 |
23 Sep 2021 | USD | 0.0014 | 0.0024 | 0.0013 | 0.0015 | 1.5 | +0 (+25.00%) | 38,176,761 |
22 Sep 2021 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 1.2 | +0 (+20.00%) | 8,245,500 |
21 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 1,390,000 |
20 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 250,000 |
17 Sep 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1.4 | +0 (+16.67%) | 1,352,090 |
16 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 1,666,800 |
14 Sep 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 1 | +0 (+42.86%) | 3,572,699 |
13 Sep 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+40%) | 1,255,936 |
10 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 392,199 |
9 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.4 | -0 (-42.86%) | 2,653,500 |
8 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 10,000 |
7 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 444,314 |