Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.023 | 0.028 | 0.02 | 0.02 | 0.02 | +0 (+1.52%) | 0 |
28 Feb 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.006 (+39.72%) | 4,000 |
27 Feb 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 10 |
26 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 40,002 |
23 Feb 2024 | USD | 0.0169 | 0.0169 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 20,500 |
22 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
20 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.039 (-66.10%) | 11,000 |
16 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.019 | 0.059 | 0.019 | 0.059 | 0.059 | +0.04 (+210.53%) | 25,105 |
14 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.04 (-67.80%) | 900 |
8 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.009 (-12.59%) | 800 |
7 Feb 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.009 (+14.41%) | 1,000 |
6 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 25 |
2 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.016 (+37.85%) | 47 |
1 Feb 2024 | USD | 0.036 | 0.0428 | 0.0333 | 0.0428 | 0.0428 | -0.026 (-37.97%) | 59,700 |
31 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 32 |
26 Jan 2024 | USD | 0.0663 | 0.069 | 0.0663 | 0.069 | 0.069 | -0.001 (-1.43%) | 32 |
25 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 630 |
24 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |