Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.0161 | 0.0221 | 0.0161 | 0.0162 | 0.0162 | 0.0 (0.0%) | 2,800 |
13 Jun 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 1,204 |
5 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.003 (-15.71%) | 234 |
4 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.003 (+18.63%) | 404 |
16 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-20.69%) | 2,152 |
8 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.004 (-15.06%) | 4,000 |
24 Apr 2024 | USD | 0.0203 | 0.0239 | 0.0203 | 0.0239 | 0.0239 | -0.004 (-14.64%) | 3,500 |
23 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+17.15%) | 2,300 |
22 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |