| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 151,400 |
| 12 Mar 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 368,300 |
| 11 Mar 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 211,000 |
| 8 Mar 2019 | EUR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 83,000 |
| 7 Mar 2019 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 100,000 |
| 6 Mar 2019 | EUR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 371,800 |
| 5 Mar 2019 | EUR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 497,100 |
| 4 Mar 2019 | EUR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,943,900 |
| 1 Mar 2019 | EUR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 881,600 |
| 28 Feb 2019 | EUR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 316,400 |
| 27 Feb 2019 | EUR | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,913,200 |
| 26 Feb 2019 | EUR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 315,000 |
| 25 Feb 2019 | EUR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 428,100 |
| 22 Feb 2019 | EUR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 113,400 |
| 21 Feb 2019 | EUR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 184,500 |
| 20 Feb 2019 | EUR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 166,700 |
| 19 Feb 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 393,400 |
| 18 Feb 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 606,800 |
| 15 Feb 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,767,300 |
| 14 Feb 2019 | EUR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 184,800 |
| 13 Feb 2019 | EUR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 387,300 |
| 12 Feb 2019 | EUR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 711,200 |
| 11 Feb 2019 | EUR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,146,100 |
| 8 Feb 2019 | EUR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 999,100 |
| 7 Feb 2019 | EUR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 38,700 |
| 4 Feb 2019 | EUR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 717,900 |
| 1 Feb 2019 | EUR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 968,500 |
| 31 Jan 2019 | EUR | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,135,600 |
| 30 Jan 2019 | EUR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,543,100 |
| 29 Jan 2019 | EUR | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 224,295,986 |
