| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | EUR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 542,600 |
| 25 Jan 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 28,400 |
| 24 Jan 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 70,400 |
| 23 Jan 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 273,200 |
| 22 Jan 2019 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 6,000 |
| 21 Jan 2019 | EUR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 144,700 |
| 18 Jan 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 37,100 |
| 17 Jan 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 77,300 |
| 16 Jan 2019 | EUR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 180,500 |
| 15 Jan 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 363,400 |
| 14 Jan 2019 | EUR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 780,500 |
| 11 Jan 2019 | EUR | 0.485 | 0.49 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 414,000 |
| 10 Jan 2019 | EUR | 0.47 | 0.49 | 0.455 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,235,100 |
| 9 Jan 2019 | EUR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,455,000 |
| 8 Jan 2019 | EUR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,224,700 |
| 7 Jan 2019 | EUR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,063,900 |
| 4 Jan 2019 | EUR | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,908,600 |
| 3 Jan 2019 | EUR | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 512,400 |
| 2 Jan 2019 | EUR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 107,700 |
| 31 Dec 2018 | EUR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 76,000 |
| 28 Dec 2018 | EUR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,573,900 |
| 27 Dec 2018 | EUR | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 9,435,800 |
| 26 Dec 2018 | EUR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 28,059,100 |
| 24 Dec 2018 | EUR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 266,000 |
| 21 Dec 2018 | EUR | 0.435 | 0.44 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 2,784,600 |
| 20 Dec 2018 | EUR | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 338,900 |
| 19 Dec 2018 | EUR | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 284,000 |
| 18 Dec 2018 | EUR | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 117,200 |
| 17 Dec 2018 | EUR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,310,600 |
| 14 Dec 2018 | EUR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,400,300 |
