CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	EUR	0.445	0.45	0.445	0.445	0.445	0.0 (0.0%)	86,900
12 Dec 2018	EUR	0.44	0.465	0.44	0.445	0.445	+0.02 (+4.71%)	341,200
11 Dec 2018	EUR	0.415	0.425	0.415	0.425	0.425	+0.005 (+1.19%)	21,525,700
10 Dec 2018	EUR	0.41	0.42	0.41	0.42	0.42	0.0 (0.0%)	1,508,000
7 Dec 2018	EUR	0.425	0.43	0.415	0.42	0.42	0.0 (0.0%)	1,299,900
6 Dec 2018	EUR	0.415	0.425	0.41	0.42	0.42	+0.005 (+1.20%)	860,200
5 Dec 2018	EUR	0.42	0.42	0.41	0.415	0.415	-0.01 (-2.35%)	10,052,600
4 Dec 2018	EUR	0.435	0.435	0.42	0.425	0.425	-0.005 (-1.16%)	1,998,500
3 Dec 2018	EUR	0.435	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	1,569,700
30 Nov 2018	EUR	0.435	0.45	0.435	0.435	0.435	0.0 (0.0%)	3,631,600
29 Nov 2018	EUR	0.44	0.445	0.435	0.435	0.435	-0.005 (-1.14%)	811,700
28 Nov 2018	EUR	0.455	0.455	0.435	0.44	0.44	-0.015 (-3.30%)	1,119,300
27 Nov 2018	EUR	0.45	0.46	0.445	0.455	0.455	+0.015 (+3.41%)	394,900
26 Nov 2018	EUR	0.445	0.45	0.44	0.44	0.44	-0.005 (-1.12%)	888,300
23 Nov 2018	EUR	0.45	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	114,400
22 Nov 2018	EUR	0.465	0.465	0.44	0.45	0.45	-0.015 (-3.23%)	1,176,300
21 Nov 2018	EUR	0.465	0.47	0.455	0.465	0.465	-0.045 (-8.82%)	842,200
20 Nov 2018	EUR	0.52	0.52	0.51	0.51	0.51	-0.005 (-0.97%)	441,000
19 Nov 2018	EUR	0.51	0.52	0.51	0.515	0.515	+0.005 (+0.98%)	303,200
16 Nov 2018	EUR	0.515	0.52	0.51	0.51	0.51	-0.005 (-0.97%)	118,600
15 Nov 2018	EUR	0.52	0.52	0.515	0.515	0.515	0.0 (0.0%)	259,200
14 Nov 2018	EUR	0.52	0.525	0.515	0.515	0.515	+0.005 (+0.98%)	509,900
13 Nov 2018	EUR	0.545	0.545	0.505	0.51	0.51	-0.04 (-7.27%)	1,126,200
12 Nov 2018	EUR	0.555	0.555	0.545	0.55	0.55	0.0 (0.0%)	23,600
9 Nov 2018	EUR	0.555	0.56	0.545	0.55	0.55	-0.01 (-1.79%)	293,800
8 Nov 2018	EUR	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	796,400
7 Nov 2018	EUR	0.565	0.565	0.55	0.56	0.56	-0.005 (-0.88%)	221,500
5 Nov 2018	EUR	0.54	0.565	0.54	0.565	0.565	+0.02 (+3.67%)	499,800
2 Nov 2018	EUR	0.54	0.545	0.54	0.545	0.545	0.0 (0.0%)	519,400
1 Nov 2018	EUR	0.52	0.545	0.52	0.545	0.545	+0.015 (+2.83%)	2,599,700

See Xignite Response |