CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	EUR	0.54	0.56	0.5	0.53	0.53	-0.015 (-2.75%)	1,972,000
30 Oct 2018	EUR	0.54	0.555	0.54	0.545	0.545	+0.005 (+0.93%)	77,500
29 Oct 2018	EUR	0.545	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	20,800
26 Oct 2018	EUR	0.55	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	191,500
25 Oct 2018	EUR	0.55	0.55	0.54	0.55	0.55	-0.005 (-0.90%)	584,200
24 Oct 2018	EUR	0.555	0.555	0.55	0.555	0.555	0.0 (0.0%)	119,600
23 Oct 2018	EUR	0.56	0.56	0.555	0.555	0.555	0.0 (0.0%)	300
22 Oct 2018	EUR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	400
19 Oct 2018	EUR	0.56	0.56	0.55	0.555	0.555	-0.01 (-1.77%)	1,267,300
18 Oct 2018	EUR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
17 Oct 2018	EUR	0.56	0.565	0.555	0.565	0.565	0.0 (0.0%)	199,100
16 Oct 2018	EUR	0.565	0.565	0.555	0.565	0.565	+0.01 (+1.80%)	64,700
15 Oct 2018	EUR	0.565	0.565	0.555	0.555	0.555	-0.005 (-0.89%)	42,200
12 Oct 2018	EUR	0.56	0.56	0.555	0.56	0.56	+0.005 (+0.90%)	601,000
11 Oct 2018	EUR	0.58	0.58	0.55	0.555	0.555	-0.025 (-4.31%)	1,365,600
10 Oct 2018	EUR	0.58	0.585	0.58	0.58	0.58	0.0 (0.0%)	19,500
9 Oct 2018	EUR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	20,000
8 Oct 2018	EUR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	21,100
5 Oct 2018	EUR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
4 Oct 2018	EUR	0.585	0.585	0.58	0.58	0.58	-0.005 (-0.85%)	92,700
3 Oct 2018	EUR	0.575	0.585	0.575	0.585	0.585	+0.005 (+0.86%)	158,900
2 Oct 2018	EUR	0.57	0.59	0.57	0.58	0.58	-0.005 (-0.85%)	881,700
1 Oct 2018	EUR	0.58	0.585	0.575	0.585	0.585	+0.01 (+1.74%)	71,400
28 Sep 2018	EUR	0.565	0.59	0.56	0.575	0.575	+0.015 (+2.68%)	1,919,500
27 Sep 2018	EUR	0.56	0.565	0.555	0.56	0.56	0.0 (0.0%)	941,600
26 Sep 2018	EUR	0.56	0.565	0.555	0.56	0.56	-0.005 (-0.88%)	114,000
25 Sep 2018	EUR	0.57	0.57	0.55	0.565	0.565	0.0 (0.0%)	836,400
24 Sep 2018	EUR	0.57	0.57	0.565	0.565	0.565	0.0 (0.0%)	329,900
21 Sep 2018	EUR	0.575	0.575	0.565	0.565	0.565	-0.01 (-1.74%)	2,746,600
20 Sep 2018	EUR	0.58	0.58	0.57	0.575	0.575	-0.005 (-0.86%)	438,800

See Xignite Response |