CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	EUR	0.595	0.595	0.59	0.595	0.595	0.0 (0.0%)	234,400
3 Aug 2018	EUR	0.595	0.595	0.59	0.595	0.595	-0.005 (-0.83%)	40,700
2 Aug 2018	EUR	0.595	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	145,200
1 Aug 2018	EUR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	185,900
31 Jul 2018	EUR	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	33,500
30 Jul 2018	EUR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Jul 2018	EUR	0.6	0.6	0.6	0.6	0.6	+0.005 (+0.84%)	400
26 Jul 2018	EUR	0.595	0.6	0.59	0.595	0.595	+0.005 (+0.85%)	80,600
25 Jul 2018	EUR	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	13,500
24 Jul 2018	EUR	0.59	0.59	0.585	0.585	0.585	-0.005 (-0.85%)	291,000
23 Jul 2018	EUR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	6,300
20 Jul 2018	EUR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Jul 2018	EUR	0.595	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	469,900
18 Jul 2018	EUR	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	151,400
17 Jul 2018	EUR	0.59	0.6	0.585	0.59	0.59	+0.01 (+1.72%)	255,800
16 Jul 2018	EUR	0.585	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	242,700
13 Jul 2018	EUR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
12 Jul 2018	EUR	0.59	0.59	0.58	0.585	0.585	0.0 (0.0%)	128,600
11 Jul 2018	EUR	0.59	0.59	0.585	0.585	0.585	-0.005 (-0.85%)	57,000
10 Jul 2018	EUR	0.585	0.59	0.585	0.59	0.59	0.0 (0.0%)	41,600
9 Jul 2018	EUR	0.585	0.6	0.585	0.59	0.59	-0.01 (-1.67%)	253,800
6 Jul 2018	EUR	0.59	0.6	0.585	0.6	0.6	0.0 (0.0%)	585,500
5 Jul 2018	EUR	0.595	0.6	0.585	0.6	0.6	+0.005 (+0.84%)	73,500
4 Jul 2018	EUR	0.585	0.595	0.58	0.595	0.595	+0.005 (+0.85%)	143,000
3 Jul 2018	EUR	0.595	0.595	0.585	0.59	0.59	-0.01 (-1.67%)	7,000
2 Jul 2018	EUR	0.595	0.6	0.585	0.6	0.6	+0.005 (+0.84%)	27,200
29 Jun 2018	EUR	0.585	0.595	0.58	0.595	0.595	+0.01 (+1.71%)	290,500
28 Jun 2018	EUR	0.58	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	78,000
27 Jun 2018	EUR	0.575	0.58	0.57	0.58	0.58	+0.005 (+0.87%)	227,400
26 Jun 2018	EUR	0.58	0.58	0.57	0.575	0.575	0.0 (0.0%)	57,900

See Xignite Response |