CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	EUR	0.61	0.62	0.61	0.61	0.61	+0.005 (+0.83%)	33,800
9 May 2018	EUR	0.62	0.62	0.605	0.605	0.605	-0.005 (-0.82%)	300
8 May 2018	EUR	0.6	0.61	0.6	0.61	0.61	-0.01 (-1.61%)	200
7 May 2018	EUR	0.6	0.62	0.59	0.62	0.62	0.0 (0.0%)	39,400
4 May 2018	EUR	0.62	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	94,200
3 May 2018	EUR	0.61	0.615	0.605	0.61	0.61	+0.005 (+0.83%)	61,400
2 May 2018	EUR	0.61	0.61	0.6	0.605	0.605	-0.005 (-0.82%)	11,600
30 Apr 2018	EUR	0.61	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	15,300
27 Apr 2018	EUR	0.6	0.61	0.595	0.6	0.6	-0.01 (-1.64%)	5,600
26 Apr 2018	EUR	0.61	0.62	0.58	0.61	0.61	-0.01 (-1.61%)	720,300
25 Apr 2018	EUR	0.61	0.62	0.61	0.62	0.62	0.0 (0.0%)	186,900
24 Apr 2018	EUR	0.62	0.62	0.615	0.62	0.62	0.0 (0.0%)	125,000
23 Apr 2018	EUR	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	138,900
20 Apr 2018	EUR	0.615	0.62	0.61	0.61	0.61	-0.005 (-0.81%)	609,000
19 Apr 2018	EUR	0.605	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	1,465,100
18 Apr 2018	EUR	0.6	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	153,600
17 Apr 2018	EUR	0.6	0.605	0.6	0.605	0.605	0.0 (0.0%)	523,400
16 Apr 2018	EUR	0.6	0.605	0.595	0.605	0.605	+0.01 (+1.68%)	548,200
13 Apr 2018	EUR	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	31,500
12 Apr 2018	EUR	0.6	0.6	0.595	0.6	0.6	0.0 (0.0%)	55,700
11 Apr 2018	EUR	0.595	0.605	0.595	0.6	0.6	+0.005 (+0.84%)	252,900
10 Apr 2018	EUR	0.595	0.595	0.59	0.595	0.595	+0.005 (+0.85%)	17,400
9 Apr 2018	EUR	0.585	0.595	0.585	0.59	0.59	0.0 (0.0%)	13,600
6 Apr 2018	EUR	0.59	0.6	0.59	0.59	0.59	-0.005 (-0.84%)	110,000
5 Apr 2018	EUR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	72,500
4 Apr 2018	EUR	0.595	0.6	0.58	0.595	0.595	0.0 (0.0%)	373,300
3 Apr 2018	EUR	0.59	0.6	0.585	0.595	0.595	+0.01 (+1.71%)	302,000
2 Apr 2018	EUR	0.59	0.59	0.575	0.585	0.585	+0.005 (+0.86%)	29,800
29 Mar 2018	EUR	0.595	0.595	0.575	0.58	0.58	0.0 (0.0%)	155,400
28 Mar 2018	EUR	0.58	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	508,000

See Xignite Response |