CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	EUR	0.565	0.565	0.555	0.555	0.555	-0.005 (-0.89%)	686,500
9 Feb 2018	EUR	0.57	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	1,030,500
8 Feb 2018	EUR	0.575	0.58	0.57	0.58	0.58	+0.005 (+0.87%)	214,200
7 Feb 2018	EUR	0.57	0.575	0.565	0.575	0.575	+0.01 (+1.77%)	493,800
6 Feb 2018	EUR	0.56	0.575	0.56	0.565	0.565	0.0 (0.0%)	3,369,400
5 Feb 2018	EUR	0.58	0.58	0.565	0.565	0.565	-0.015 (-2.59%)	2,084,800
2 Feb 2018	EUR	0.58	0.585	0.575	0.58	0.58	-0.005 (-0.85%)	3,306,700
1 Feb 2018	EUR	0.59	0.59	0.58	0.585	0.585	-0.005 (-0.85%)	732,400
31 Jan 2018	EUR	0.585	0.595	0.585	0.59	0.59	0.0 (0.0%)	1,575,800
30 Jan 2018	EUR	0.59	0.59	0.585	0.59	0.59	0.0 (0.0%)	561,500
29 Jan 2018	EUR	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	687,800
26 Jan 2018	EUR	0.59	0.595	0.585	0.585	0.585	0.0 (0.0%)	338,000
25 Jan 2018	EUR	0.59	0.59	0.585	0.585	0.585	0.0 (0.0%)	424,300
24 Jan 2018	EUR	0.59	0.59	0.585	0.585	0.585	-0.005 (-0.85%)	327,500
23 Jan 2018	EUR	0.59	0.59	0.585	0.59	0.59	0.0 (0.0%)	187,400
22 Jan 2018	EUR	0.585	0.595	0.585	0.59	0.59	+0.005 (+0.85%)	393,400
19 Jan 2018	EUR	0.585	0.585	0.58	0.585	0.585	-0.005 (-0.85%)	1,202,900
18 Jan 2018	EUR	0.59	0.59	0.585	0.59	0.59	+0.005 (+0.85%)	690,000
17 Jan 2018	EUR	0.58	0.585	0.58	0.585	0.585	-0.005 (-0.85%)	1,970,500
16 Jan 2018	EUR	0.585	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	313,700
15 Jan 2018	EUR	0.58	0.585	0.575	0.58	0.58	0.0 (0.0%)	279,200
12 Jan 2018	EUR	0.58	0.585	0.575	0.58	0.58	0.0 (0.0%)	2,259,900
11 Jan 2018	EUR	0.59	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	1,302,200
10 Jan 2018	EUR	0.59	0.59	0.575	0.585	0.585	0.0 (0.0%)	2,615,000
9 Jan 2018	EUR	0.585	0.585	0.58	0.585	0.585	0.0 (0.0%)	2,630,300
8 Jan 2018	EUR	0.59	0.59	0.585	0.585	0.585	-0.005 (-0.85%)	731,300
5 Jan 2018	EUR	0.59	0.605	0.58	0.59	0.59	+0.005 (+0.85%)	618,600
4 Jan 2018	EUR	0.57	0.59	0.57	0.585	0.585	+0.015 (+2.63%)	835,600
3 Jan 2018	EUR	0.56	0.575	0.56	0.57	0.57	+0.01 (+1.79%)	2,433,400
2 Jan 2018	EUR	0.555	0.565	0.555	0.56	0.56	+0.005 (+0.90%)	713,000

First
24
25
26
27
28
29
Last

See Xignite Response |