| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 19.2 | -0.105 (-24.71%) | 100,000 |
| 15 Mar 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 25.5 | -0.045 (-9.57%) | 500 |
| 10 Mar 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 0.4335 | 0.5087 | 0.42 | 0.47 | 28.2 | +0.069 (+17.09%) | 23,700 |
| 8 Mar 2011 | USD | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 24.084 | +0.018 (+4.80%) | 2,000 |
| 7 Mar 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 22.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 22.98 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 22.98 | +0.005 (+1.46%) | 3,000 |
| 2 Mar 2011 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 22.65 | -0.013 (-3.45%) | 4,500 |
| 1 Mar 2011 | USD | 0.386 | 0.391 | 0.386 | 0.391 | 23.46 | +0.02 (+5.39%) | 50,000 |
| 28 Feb 2011 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 22.26 | +0.051 (+15.79%) | 50,000 |
| 25 Feb 2011 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 19.224 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 19.224 | -0.067 (-17.32%) | 1,000 |
| 23 Feb 2011 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 0.3904 | 0.3904 | 0.3808 | 0.3875 | 23.25 | +0.011 (+2.92%) | 11,500 |
| 21 Feb 2011 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 22.59 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 22.59 | -0.025 (-6.23%) | 5,000 |
| 17 Feb 2011 | USD | 0.3725 | 0.4015 | 0.3725 | 0.4015 | 24.09 | +0.016 (+4.07%) | 159,000 |
| 16 Feb 2011 | USD | 0.289 | 0.432 | 0.273 | 0.3858 | 23.148 | +0.105 (+37.54%) | 51,400 |
| 15 Feb 2011 | USD | 0.2661 | 0.289 | 0.2548 | 0.2805 | 16.83 | +0.013 (+5.06%) | 71,500 |
| 14 Feb 2011 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 16.02 | +0.086 (+47.11%) | 2,000 |
| 11 Feb 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | +0.004 (+2.43%) | 5,000 |
| 10 Feb 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 10.632 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 10.632 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 10.632 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 0.175 | 0.1772 | 0.175 | 0.1772 | 10.632 | +0 (+0.11%) | 27,000 |
| 4 Feb 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
