Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 5.07 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 5.07 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 5.07 | -0.004 (-3.98%) | 2,000 |
5 Nov 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 5.28 | +0.006 (+7.32%) | 20,000 |
27 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.92 | 0.0 (0.0%) | 40,000 |