Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.109 | 0.124 | 0.109 | 0.124 | 0.124 | +0.007 (+5.98%) | 12,300 |
7 Sep 2023 | USD | 0.125 | 0.125 | 0.09 | 0.117 | 0.117 | -0.015 (-11.36%) | 195,700 |
6 Sep 2023 | USD | 0.154 | 0.154 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 85,900 |
5 Sep 2023 | USD | 0.123 | 0.16 | 0.123 | 0.15 | 0.15 | +0.035 (+30.43%) | 370,200 |
1 Sep 2023 | USD | 0.102 | 0.121 | 0.102 | 0.115 | 0.115 | +0.005 (+4.55%) | 59,900 |
31 Aug 2023 | USD | 0.094 | 0.111 | 0.094 | 0.11 | 0.11 | +0.012 (+12.24%) | 93,800 |
30 Aug 2023 | USD | 0.085 | 0.102 | 0.082 | 0.098 | 0.098 | +0.01 (+11.36%) | 42,400 |
29 Aug 2023 | USD | 0.09 | 0.091 | 0.08 | 0.088 | 0.088 | +0.002 (+2.33%) | 8,000 |
28 Aug 2023 | USD | 0.084 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 16,000 |
25 Aug 2023 | USD | 0.092 | 0.092 | 0.075 | 0.087 | 0.087 | -0.008 (-8.42%) | 65,100 |
24 Aug 2023 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.003 (-3.06%) | 35,500 |
23 Aug 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 3,000 |
22 Aug 2023 | USD | 0.093 | 0.097 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 8,500 |
21 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.096 | 0.096 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 5,800 |
17 Aug 2023 | USD | 0.093 | 0.1 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,700 |
16 Aug 2023 | USD | 0.089 | 0.098 | 0.089 | 0.096 | 0.096 | +0.02 (+26.32%) | 4,100 |
15 Aug 2023 | USD | 0.086 | 0.092 | 0.076 | 0.076 | 0.076 | -0.017 (-18.28%) | 104,500 |
14 Aug 2023 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.005 (+5.68%) | 1,100 |
11 Aug 2023 | USD | 0.09 | 0.095 | 0.074 | 0.088 | 0.088 | -0.001 (-1.12%) | 140,800 |
10 Aug 2023 | USD | 0.102 | 0.102 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 59,200 |
9 Aug 2023 | USD | 0.089 | 0.096 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 17,300 |
8 Aug 2023 | USD | 0.092 | 0.102 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 39,200 |
7 Aug 2023 | USD | 0.092 | 0.105 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 17,800 |
4 Aug 2023 | USD | 0.105 | 0.105 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 85,700 |
3 Aug 2023 | USD | 0.099 | 0.1 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 30,400 |
2 Aug 2023 | USD | 0.105 | 0.105 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 51,700 |
1 Aug 2023 | USD | 0.099 | 0.105 | 0.089 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,100 |
31 Jul 2023 | USD | 0.098 | 0.11 | 0.098 | 0.11 | 0.11 | +0.012 (+12.24%) | 5,100 |
28 Jul 2023 | USD | 0.104 | 0.104 | 0.093 | 0.098 | 0.098 | +0.008 (+8.89%) | 13,900 |