Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 14,000 |
26 Jul 2023 | USD | 0.096 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 4,200 |
25 Jul 2023 | USD | 0.102 | 0.107 | 0.089 | 0.095 | 0.095 | -0.007 (-6.86%) | 21,000 |
24 Jul 2023 | USD | 0.102 | 0.106 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 13,600 |
21 Jul 2023 | USD | 0.102 | 0.111 | 0.102 | 0.107 | 0.107 | +0.006 (+5.94%) | 25,300 |
20 Jul 2023 | USD | 0.102 | 0.115 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 12,000 |
19 Jul 2023 | USD | 0.102 | 0.117 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 12,300 |
18 Jul 2023 | USD | 0.124 | 0.124 | 0.104 | 0.105 | 0.105 | -0.014 (-11.76%) | 21,100 |
17 Jul 2023 | USD | 0.113 | 0.12 | 0.095 | 0.119 | 0.119 | +0.007 (+6.25%) | 79,800 |
14 Jul 2023 | USD | 0.113 | 0.118 | 0.091 | 0.112 | 0.112 | -0.001 (-0.88%) | 161,000 |
13 Jul 2023 | USD | 0.096 | 0.113 | 0.087 | 0.113 | 0.113 | +0.006 (+5.61%) | 55,300 |
12 Jul 2023 | USD | 0.1 | 0.107 | 0.087 | 0.107 | 0.107 | +0.01 (+10.31%) | 9,100 |
11 Jul 2023 | USD | 0.093 | 0.107 | 0.093 | 0.097 | 0.097 | -0.003 (-3.00%) | 80,300 |
10 Jul 2023 | USD | 0.1 | 0.107 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 52,600 |
7 Jul 2023 | USD | 0.087 | 0.1 | 0.086 | 0.095 | 0.095 | +0.006 (+6.74%) | 33,200 |
6 Jul 2023 | USD | 0.086 | 0.095 | 0.086 | 0.089 | 0.089 | -0.003 (-3.26%) | 19,800 |
5 Jul 2023 | USD | 0.086 | 0.102 | 0.086 | 0.092 | 0.092 | +0.006 (+6.98%) | 7,000 |
3 Jul 2023 | USD | 0.086 | 0.091 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 14,200 |
30 Jun 2023 | USD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 18,100 |
29 Jun 2023 | USD | 0.092 | 0.096 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 38,000 |
28 Jun 2023 | USD | 0.083 | 0.099 | 0.083 | 0.094 | 0.094 | +0.006 (+6.82%) | 26,800 |
27 Jun 2023 | USD | 0.096 | 0.096 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 22,800 |
26 Jun 2023 | USD | 0.094 | 0.094 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 800 |
23 Jun 2023 | USD | 0.099 | 0.107 | 0.085 | 0.095 | 0.095 | -0.006 (-5.94%) | 4,200 |
22 Jun 2023 | USD | 0.101 | 0.109 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 55,300 |
21 Jun 2023 | USD | 0.083 | 0.104 | 0.083 | 0.097 | 0.097 | -0.003 (-3.00%) | 6,000 |
20 Jun 2023 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 4,400 |
16 Jun 2023 | USD | 0.099 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 4,400 |
15 Jun 2023 | USD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.008 (+8.79%) | 35,700 |
14 Jun 2023 | USD | 0.09 | 0.091 | 0.086 | 0.091 | 0.091 | +0.003 (+3.41%) | 48,400 |