Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.091 | 0.091 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 21,000 |
12 Jun 2023 | USD | 0.087 | 0.091 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 16,200 |
9 Jun 2023 | USD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 36,000 |
8 Jun 2023 | USD | 0.084 | 0.091 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 9,100 |
7 Jun 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 8,000 |
6 Jun 2023 | USD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 28,600 |
5 Jun 2023 | USD | 0.084 | 0.088 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 10,100 |
2 Jun 2023 | USD | 0.089 | 0.09 | 0.077 | 0.09 | 0.09 | +0.004 (+4.65%) | 105,400 |
1 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 5,100 |
31 May 2023 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,000 |
30 May 2023 | USD | 0.078 | 0.089 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 109,400 |
26 May 2023 | USD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 1,900 |
25 May 2023 | USD | 0.102 | 0.106 | 0.077 | 0.083 | 0.083 | -0.019 (-18.63%) | 203,000 |
24 May 2023 | USD | 0.097 | 0.102 | 0.09 | 0.102 | 0.102 | +0.011 (+12.09%) | 65,200 |
23 May 2023 | USD | 0.1 | 0.1 | 0.078 | 0.091 | 0.091 | +0.005 (+5.81%) | 5,600 |
22 May 2023 | USD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.005 (+6.17%) | 11,900 |
19 May 2023 | USD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 800 |
18 May 2023 | USD | 0.077 | 0.097 | 0.077 | 0.085 | 0.085 | 0.0 (0.0%) | 25,200 |
17 May 2023 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.006 (-6.59%) | 27,100 |
16 May 2023 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | +0.006 (+7.06%) | 4,600 |
15 May 2023 | USD | 0.088 | 0.093 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 63,000 |
12 May 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10 |
11 May 2023 | USD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 69,300 |
10 May 2023 | USD | 0.08 | 0.095 | 0.08 | 0.094 | 0.094 | +0.008 (+9.30%) | 79,400 |
9 May 2023 | USD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.006 (-6.52%) | 1,900 |
8 May 2023 | USD | 0.083 | 0.092 | 0.081 | 0.092 | 0.092 | +0.001 (+1.10%) | 12,000 |
5 May 2023 | USD | 0.094 | 0.098 | 0.08 | 0.091 | 0.091 | +0.006 (+7.06%) | 21,500 |
4 May 2023 | USD | 0.085 | 0.09 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 19,200 |
3 May 2023 | USD | 0.088 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 51,100 |
2 May 2023 | USD | 0.089 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 11,300 |