Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.12 | 0.125 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 130,000 |
20 Aug 2024 | USD | 0.11 | 0.119 | 0.106 | 0.115 | 0.115 | +0.006 (+5.50%) | 182,200 |
19 Aug 2024 | USD | 0.112 | 0.115 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 49,400 |
16 Aug 2024 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 150,500 |
15 Aug 2024 | USD | 0.071 | 0.105 | 0.071 | 0.1 | 0.1 | -0.005 (-4.76%) | 64,000 |
14 Aug 2024 | USD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.014 (+15.38%) | 17,100 |
13 Aug 2024 | USD | 0.092 | 0.104 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 86,300 |
12 Aug 2024 | USD | 0.102 | 0.106 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 29,700 |
9 Aug 2024 | USD | 0.096 | 0.103 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 18,200 |
8 Aug 2024 | USD | 0.095 | 0.102 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 43,900 |
7 Aug 2024 | USD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.003 (+3.03%) | 39,700 |
6 Aug 2024 | USD | 0.095 | 0.103 | 0.095 | 0.099 | 0.099 | -0.021 (-17.50%) | 76,900 |
5 Aug 2024 | USD | 0.109 | 0.12 | 0.082 | 0.12 | 0.12 | +0.017 (+16.50%) | 70,500 |
2 Aug 2024 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.005 (+5.10%) | 17,100 |
1 Aug 2024 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 10,200 |
31 Jul 2024 | USD | 0.105 | 0.113 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 48,200 |
30 Jul 2024 | USD | 0.107 | 0.113 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 87,800 |
29 Jul 2024 | USD | 0.082 | 0.116 | 0.079 | 0.107 | 0.107 | +0.035 (+48.61%) | 715,000 |
26 Jul 2024 | USD | 0.071 | 0.088 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 117,500 |
25 Jul 2024 | USD | 0.062 | 0.095 | 0.062 | 0.079 | 0.079 | -0.001 (-1.25%) | 39,200 |
24 Jul 2024 | USD | 0.086 | 0.094 | 0.073 | 0.08 | 0.08 | -0.016 (-16.67%) | 489,000 |
23 Jul 2024 | USD | 0.099 | 0.099 | 0.09 | 0.096 | 0.096 | -0.006 (-5.88%) | 32,800 |
22 Jul 2024 | USD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.012 (+13.33%) | 38,100 |
19 Jul 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 123,700 |
18 Jul 2024 | USD | 0.103 | 0.103 | 0.095 | 0.102 | 0.102 | -0.003 (-2.86%) | 71,800 |
17 Jul 2024 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 98,700 |
16 Jul 2024 | USD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 39,200 |
15 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 400 |
12 Jul 2024 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 6,200 |
11 Jul 2024 | USD | 0.107 | 0.107 | 0.097 | 0.101 | 0.101 | +0.007 (+7.45%) | 5,000 |