Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.1 | 0.1 | 0.088 | 0.094 | 0.094 | -0.006 (-6.00%) | 19,600 |
9 Jul 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,200 |
8 Jul 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,000 |
5 Jul 2024 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 11,900 |
3 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 40,900 |
2 Jul 2024 | USD | 0.102 | 0.104 | 0.091 | 0.104 | 0.104 | -0.001 (-0.95%) | 74,300 |
1 Jul 2024 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 0.105 | -0.003 (-2.78%) | 2,500 |
28 Jun 2024 | USD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.007 (+6.93%) | 85,000 |
27 Jun 2024 | USD | 0.101 | 0.101 | 0.097 | 0.101 | 0.101 | +0.005 (+5.21%) | 63,200 |
26 Jun 2024 | USD | 0.097 | 0.103 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 17,900 |
25 Jun 2024 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 84,200 |
24 Jun 2024 | USD | 0.105 | 0.116 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 62,200 |
21 Jun 2024 | USD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 29,800 |
20 Jun 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 17,000 |
18 Jun 2024 | USD | 0.104 | 0.119 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 23,800 |
17 Jun 2024 | USD | 0.114 | 0.114 | 0.1 | 0.104 | 0.104 | -0.002 (-1.89%) | 77,100 |
14 Jun 2024 | USD | 0.11 | 0.12 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 197,300 |
13 Jun 2024 | USD | 0.106 | 0.112 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 15,500 |
12 Jun 2024 | USD | 0.112 | 0.12 | 0.106 | 0.11 | 0.11 | -0.003 (-2.65%) | 19,200 |
11 Jun 2024 | USD | 0.113 | 0.117 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 31,100 |
10 Jun 2024 | USD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | +0.012 (+11.65%) | 233,000 |
7 Jun 2024 | USD | 0.116 | 0.116 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 723,800 |
6 Jun 2024 | USD | 0.11 | 0.119 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 128,800 |
5 Jun 2024 | USD | 0.106 | 0.12 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 145,200 |
4 Jun 2024 | USD | 0.115 | 0.118 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 236,500 |
3 Jun 2024 | USD | 0.131 | 0.131 | 0.111 | 0.111 | 0.111 | -0.016 (-12.60%) | 348,300 |
31 May 2024 | USD | 0.137 | 0.14 | 0.12 | 0.127 | 0.127 | -0.003 (-2.31%) | 777,500 |
30 May 2024 | USD | 0.108 | 0.15 | 0.107 | 0.13 | 0.13 | +0.039 (+42.86%) | 3,293,700 |
29 May 2024 | USD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.006 (+7.06%) | 8,100 |
28 May 2024 | USD | 0.098 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 37,000 |