Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 128,600 |
23 May 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 5,100 |
22 May 2024 | USD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | 0.0 (0.0%) | 800 |
21 May 2024 | USD | 0.098 | 0.109 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 133,700 |
20 May 2024 | USD | 0.088 | 0.103 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 28,600 |
17 May 2024 | USD | 0.099 | 0.11 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 188,900 |
16 May 2024 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 9,200 |
15 May 2024 | USD | 0.097 | 0.104 | 0.087 | 0.094 | 0.094 | -0.004 (-4.08%) | 65,500 |
14 May 2024 | USD | 0.1 | 0.103 | 0.096 | 0.098 | 0.098 | +0.006 (+6.52%) | 126,300 |
13 May 2024 | USD | 0.085 | 0.093 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 14,000 |
10 May 2024 | USD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 61,200 |
9 May 2024 | USD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 59,200 |
8 May 2024 | USD | 0.088 | 0.094 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 18,000 |
7 May 2024 | USD | 0.098 | 0.098 | 0.085 | 0.093 | 0.093 | -0.007 (-7%) | 314,700 |
6 May 2024 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | +0.001 (+1.01%) | 273,400 |
3 May 2024 | USD | 0.089 | 0.1 | 0.089 | 0.099 | 0.099 | +0.009 (+10.00%) | 196,400 |
2 May 2024 | USD | 0.084 | 0.096 | 0.084 | 0.09 | 0.09 | -0.003 (-3.23%) | 191,900 |
1 May 2024 | USD | 0.1 | 0.1 | 0.088 | 0.093 | 0.093 | -0.004 (-4.12%) | 189,600 |
30 Apr 2024 | USD | 0.082 | 0.099 | 0.082 | 0.097 | 0.097 | +0.015 (+18.29%) | 279,000 |
29 Apr 2024 | USD | 0.08 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 110,500 |
26 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,600 |
25 Apr 2024 | USD | 0.068 | 0.081 | 0.068 | 0.08 | 0.08 | +0.01 (+14.29%) | 33,800 |
24 Apr 2024 | USD | 0.073 | 0.078 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,000 |
23 Apr 2024 | USD | 0.068 | 0.073 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,200 |
22 Apr 2024 | USD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 10,700 |
19 Apr 2024 | USD | 0.074 | 0.078 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 12,300 |
18 Apr 2024 | USD | 0.071 | 0.078 | 0.071 | 0.077 | 0.077 | +0.006 (+8.45%) | 53,400 |
17 Apr 2024 | USD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 46,300 |
16 Apr 2024 | USD | 0.069 | 0.074 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 55,900 |
15 Apr 2024 | USD | 0.067 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 17,700 |