| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 3.0995 | 3.15 | 3.036 | 3.1164 | 3.1164 | +0.015 (+0.50%) | 68,105 |
| 23 Jan 2019 | USD | 3.2 | 3.2 | 3.0525 | 3.1009 | 3.1009 | -0.019 (-0.61%) | 89,047 |
| 22 Jan 2019 | USD | 3.25 | 3.25 | 3.0293 | 3.12 | 3.12 | -0.152 (-4.65%) | 116,237 |
| 21 Jan 2019 | USD | 3.2721 | 3.2721 | 3.2721 | 3.2721 | 3.2721 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.3228 | 3.4 | 3.2721 | 3.2721 | 3.2721 | -0.077 (-2.31%) | 141,201 |
| 17 Jan 2019 | USD | 3.3016 | 3.44 | 3.27 | 3.3495 | 3.3495 | +0.02 (+0.59%) | 186,633 |
| 16 Jan 2019 | USD | 3.3469 | 3.5378 | 3.2501 | 3.3297 | 3.3297 | +0.01 (+0.29%) | 82,059 |
| 15 Jan 2019 | USD | 3.4226 | 3.492 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 213,026 |
| 14 Jan 2019 | USD | 3.2435 | 3.43 | 3.2226 | 3.4 | 3.4 | +0.165 (+5.11%) | 178,750 |
| 11 Jan 2019 | USD | 3.424 | 3.4569 | 3.19 | 3.2347 | 3.2347 | +0.035 (+1.08%) | 316,392 |
| 10 Jan 2019 | USD | 3.0153 | 3.399 | 2.98 | 3.2 | 3.2 | +0.218 (+7.30%) | 321,677 |
| 9 Jan 2019 | USD | 2.7995 | 3.05 | 2.7982 | 2.9823 | 2.9823 | +0.292 (+10.87%) | 354,309 |
| 8 Jan 2019 | USD | 2.7106 | 2.8 | 2.6208 | 2.69 | 2.69 | +0.03 (+1.13%) | 72,272 |
| 7 Jan 2019 | USD | 2.6322 | 2.72 | 2.57 | 2.66 | 2.66 | +0.06 (+2.30%) | 33,345 |
| 4 Jan 2019 | USD | 2.57 | 2.6745 | 2.57 | 2.6002 | 2.6002 | +0.139 (+5.64%) | 38,678 |
| 3 Jan 2019 | USD | 2.2806 | 2.54 | 2.25 | 2.4614 | 2.4614 | +0.168 (+7.33%) | 75,567 |
| 2 Jan 2019 | USD | 2.2791 | 2.4368 | 2.15 | 2.2932 | 2.2932 | +0.009 (+0.40%) | 34,950 |
| 1 Jan 2019 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.1518 | 2.35 | 2.11 | 2.284 | 2.284 | +0.173 (+8.20%) | 75,053 |
| 28 Dec 2018 | USD | 1.75 | 2.1364 | 1.75 | 2.111 | 2.111 | +0.214 (+11.28%) | 57,823 |
| 27 Dec 2018 | USD | 1.85 | 1.99 | 1.849 | 1.897 | 1.897 | -0.053 (-2.72%) | 68,775 |
| 26 Dec 2018 | USD | 1.83 | 1.99 | 1.83 | 1.95 | 1.95 | +0.123 (+6.75%) | 37,671 |
| 24 Dec 2018 | USD | 2 | 2 | 1.7566 | 1.8267 | 1.8267 | -0.093 (-4.86%) | 82,693 |
| 21 Dec 2018 | USD | 2.0754 | 2.0942 | 1.9 | 1.92 | 1.92 | -0.145 (-7.02%) | 157,897 |
| 20 Dec 2018 | USD | 2.21 | 2.2646 | 2.04 | 2.0649 | 2.0649 | -0.151 (-6.83%) | 84,578 |
| 19 Dec 2018 | USD | 2.3534 | 2.48 | 2.15 | 2.2163 | 2.2163 | -0.104 (-4.47%) | 59,754 |
| 18 Dec 2018 | USD | 2.3866 | 2.4018 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 88,686 |
| 17 Dec 2018 | USD | 2.5568 | 2.61 | 2.3656 | 2.42 | 2.42 | -0.193 (-7.40%) | 101,091 |
| 14 Dec 2018 | USD | 2.68 | 2.68 | 2.359 | 2.6134 | 2.6134 | -0.046 (-1.75%) | 53,425 |
| 13 Dec 2018 | USD | 2.98 | 2.98 | 2.5633 | 2.6599 | 2.6599 | -0.136 (-4.87%) | 150,873 |
