Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.068 | 0.074 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 42,700 |
11 Apr 2024 | USD | 0.075 | 0.078 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 20,100 |
10 Apr 2024 | USD | 0.077 | 0.078 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 51,900 |
9 Apr 2024 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 7,300 |
8 Apr 2024 | USD | 0.073 | 0.078 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 16,100 |
5 Apr 2024 | USD | 0.074 | 0.074 | 0.067 | 0.072 | 0.072 | -0.004 (-5.26%) | 13,700 |
4 Apr 2024 | USD | 0.071 | 0.077 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 33,400 |
3 Apr 2024 | USD | 0.072 | 0.075 | 0.067 | 0.075 | 0.075 | +0.009 (+13.64%) | 10,600 |
2 Apr 2024 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 10,000 |
1 Apr 2024 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 6,800 |
28 Mar 2024 | USD | 0.073 | 0.075 | 0.066 | 0.075 | 0.075 | +0.005 (+7.14%) | 79,100 |
27 Mar 2024 | USD | 0.066 | 0.074 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 55,800 |
26 Mar 2024 | USD | 0.073 | 0.075 | 0.063 | 0.075 | 0.075 | +0.003 (+4.17%) | 75,500 |
25 Mar 2024 | USD | 0.075 | 0.075 | 0.066 | 0.072 | 0.072 | -0.006 (-7.69%) | 49,400 |
22 Mar 2024 | USD | 0.08 | 0.083 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 174,200 |
21 Mar 2024 | USD | 0.069 | 0.088 | 0.069 | 0.083 | 0.083 | +0.001 (+1.22%) | 78,900 |
20 Mar 2024 | USD | 0.072 | 0.082 | 0.072 | 0.082 | 0.082 | +0.003 (+3.80%) | 17,200 |
19 Mar 2024 | USD | 0.075 | 0.079 | 0.069 | 0.079 | 0.079 | 0.0 (0.0%) | 22,400 |
18 Mar 2024 | USD | 0.07 | 0.079 | 0.066 | 0.079 | 0.079 | +0.001 (+1.28%) | 91,600 |
15 Mar 2024 | USD | 0.073 | 0.078 | 0.069 | 0.078 | 0.078 | +0.009 (+13.04%) | 51,600 |
14 Mar 2024 | USD | 0.074 | 0.082 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 18,000 |
13 Mar 2024 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 30,700 |
12 Mar 2024 | USD | 0.079 | 0.082 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 17,800 |
11 Mar 2024 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 8,900 |
8 Mar 2024 | USD | 0.074 | 0.082 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 17,900 |
7 Mar 2024 | USD | 0.09 | 0.09 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 51,200 |
6 Mar 2024 | USD | 0.089 | 0.089 | 0.075 | 0.08 | 0.08 | -0.008 (-9.09%) | 280,300 |
5 Mar 2024 | USD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 13,000 |
4 Mar 2024 | USD | 0.088 | 0.09 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 38,800 |
1 Mar 2024 | USD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 9,200 |