Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 9,200 |
29 Feb 2024 | USD | 0.087 | 0.091 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 16,400 |
28 Feb 2024 | USD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 7,000 |
27 Feb 2024 | USD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 63,900 |
26 Feb 2024 | USD | 0.091 | 0.091 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 40,700 |
23 Feb 2024 | USD | 0.091 | 0.093 | 0.082 | 0.092 | 0.092 | +0.002 (+2.22%) | 8,400 |
22 Feb 2024 | USD | 0.081 | 0.091 | 0.081 | 0.09 | 0.09 | +0.009 (+11.11%) | 119,500 |
21 Feb 2024 | USD | 0.084 | 0.099 | 0.081 | 0.081 | 0.081 | -0.016 (-16.49%) | 57,500 |
20 Feb 2024 | USD | 0.088 | 0.097 | 0.082 | 0.097 | 0.097 | +0.003 (+3.19%) | 201,900 |
16 Feb 2024 | USD | 0.109 | 0.109 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 2,900 |
15 Feb 2024 | USD | 0.088 | 0.102 | 0.088 | 0.102 | 0.102 | +0.003 (+3.03%) | 18,700 |
14 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 2,400 |
13 Feb 2024 | USD | 0.089 | 0.097 | 0.089 | 0.094 | 0.094 | +0.003 (+3.30%) | 23,200 |
12 Feb 2024 | USD | 0.091 | 0.102 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 26,100 |
9 Feb 2024 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,200 |
8 Feb 2024 | USD | 0.095 | 0.113 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 90,600 |
7 Feb 2024 | USD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | +0.009 (+10.23%) | 47,600 |
6 Feb 2024 | USD | 0.092 | 0.098 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 62,900 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 10,200 |
2 Feb 2024 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 16,200 |
1 Feb 2024 | USD | 0.096 | 0.098 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 19,200 |
31 Jan 2024 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.012 (+13.64%) | 6,400 |
30 Jan 2024 | USD | 0.095 | 0.099 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 62,600 |
29 Jan 2024 | USD | 0.088 | 0.102 | 0.088 | 0.096 | 0.096 | +0.003 (+3.23%) | 3,400 |
26 Jan 2024 | USD | 0.102 | 0.102 | 0.088 | 0.093 | 0.093 | -0.007 (-7%) | 10,500 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,300 |
24 Jan 2024 | USD | 0.102 | 0.103 | 0.099 | 0.102 | 0.102 | +0.008 (+8.51%) | 41,100 |
23 Jan 2024 | USD | 0.09 | 0.105 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 8,100 |
22 Jan 2024 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 19,500 |
19 Jan 2024 | USD | 0.092 | 0.096 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 65,500 |