Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 19,200 |
1 Dec 2023 | USD | 0.078 | 0.09 | 0.078 | 0.084 | 0.084 | +0.008 (+10.53%) | 72,200 |
30 Nov 2023 | USD | 0.083 | 0.083 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 16,400 |
29 Nov 2023 | USD | 0.082 | 0.09 | 0.072 | 0.081 | 0.081 | -0.002 (-2.41%) | 21,400 |
28 Nov 2023 | USD | 0.079 | 0.083 | 0.072 | 0.083 | 0.083 | +0.008 (+10.67%) | 4,800 |
27 Nov 2023 | USD | 0.078 | 0.088 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 61,800 |
24 Nov 2023 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 800 |
22 Nov 2023 | USD | 0.078 | 0.083 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 60,100 |
21 Nov 2023 | USD | 0.083 | 0.083 | 0.071 | 0.077 | 0.077 | -0.01 (-11.49%) | 608,100 |
20 Nov 2023 | USD | 0.087 | 0.099 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 22,700 |
17 Nov 2023 | USD | 0.088 | 0.089 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 14,300 |
16 Nov 2023 | USD | 0.097 | 0.097 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 15,100 |
15 Nov 2023 | USD | 0.08 | 0.086 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 42,300 |
14 Nov 2023 | USD | 0.091 | 0.091 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 26,500 |
13 Nov 2023 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 78,600 |
10 Nov 2023 | USD | 0.086 | 0.089 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 51,300 |
9 Nov 2023 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 5,600 |
8 Nov 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.01 (+12.50%) | 31,600 |
7 Nov 2023 | USD | 0.086 | 0.086 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 6,900 |
6 Nov 2023 | USD | 0.097 | 0.097 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 18,800 |
3 Nov 2023 | USD | 0.081 | 0.086 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,500 |
2 Nov 2023 | USD | 0.098 | 0.101 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 21,300 |
1 Nov 2023 | USD | 0.089 | 0.102 | 0.085 | 0.096 | 0.096 | +0.011 (+12.94%) | 57,100 |
31 Oct 2023 | USD | 0.085 | 0.102 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 13,600 |
30 Oct 2023 | USD | 0.102 | 0.102 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 111,800 |
27 Oct 2023 | USD | 0.09 | 0.105 | 0.09 | 0.093 | 0.093 | -0.005 (-5.10%) | 5,000 |
26 Oct 2023 | USD | 0.1 | 0.1 | 0.086 | 0.098 | 0.098 | -0.002 (-2%) | 2,300 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | -0.002 (-1.96%) | 106,700 |
24 Oct 2023 | USD | 0.102 | 0.102 | 0.085 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,900 |
23 Oct 2023 | USD | 0.099 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 3,600 |