Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.112 | 0.115 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 145,900 |
19 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 200 |
18 Oct 2023 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 29,200 |
17 Oct 2023 | USD | 0.108 | 0.111 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 4,400 |
16 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 500 |
12 Oct 2023 | USD | 0.101 | 0.117 | 0.101 | 0.109 | 0.109 | -0.004 (-3.54%) | 80,700 |
11 Oct 2023 | USD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 46,900 |
10 Oct 2023 | USD | 0.113 | 0.12 | 0.113 | 0.118 | 0.118 | +0.008 (+7.27%) | 35,100 |
9 Oct 2023 | USD | 0.108 | 0.12 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 59,800 |
6 Oct 2023 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 2,500 |
5 Oct 2023 | USD | 0.13 | 0.131 | 0.114 | 0.125 | 0.125 | +0.004 (+3.31%) | 35,100 |
4 Oct 2023 | USD | 0.128 | 0.129 | 0.114 | 0.121 | 0.121 | -0.009 (-6.92%) | 42,700 |
3 Oct 2023 | USD | 0.129 | 0.138 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 8,300 |
2 Oct 2023 | USD | 0.135 | 0.142 | 0.123 | 0.13 | 0.13 | -0.01 (-7.14%) | 69,600 |
29 Sep 2023 | USD | 0.142 | 0.142 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 90,400 |
28 Sep 2023 | USD | 0.131 | 0.141 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 125,200 |
27 Sep 2023 | USD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 112,800 |
26 Sep 2023 | USD | 0.119 | 0.127 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 19,000 |
25 Sep 2023 | USD | 0.124 | 0.127 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 32,700 |
22 Sep 2023 | USD | 0.121 | 0.121 | 0.106 | 0.113 | 0.113 | -0.005 (-4.24%) | 10,900 |
21 Sep 2023 | USD | 0.115 | 0.118 | 0.107 | 0.118 | 0.118 | -0.007 (-5.60%) | 10,900 |
20 Sep 2023 | USD | 0.13 | 0.132 | 0.114 | 0.125 | 0.125 | -0.011 (-8.09%) | 128,800 |
19 Sep 2023 | USD | 0.142 | 0.142 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,300 |
18 Sep 2023 | USD | 0.145 | 0.153 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 156,700 |
15 Sep 2023 | USD | 0.142 | 0.15 | 0.137 | 0.142 | 0.142 | +0.012 (+9.23%) | 81,000 |
14 Sep 2023 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 27,800 |
13 Sep 2023 | USD | 0.117 | 0.147 | 0.117 | 0.135 | 0.135 | -0.004 (-2.88%) | 74,700 |
12 Sep 2023 | USD | 0.143 | 0.147 | 0.133 | 0.139 | 0.139 | +0.005 (+3.73%) | 27,500 |
11 Sep 2023 | USD | 0.116 | 0.145 | 0.116 | 0.134 | 0.134 | +0.01 (+8.06%) | 83,500 |