Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.11 | 0.148 | 0.11 | 0.145 | 0.145 | +0.008 (+5.84%) | 62,300 |
2 Oct 2024 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 7,400 |
1 Oct 2024 | USD | 0.145 | 0.153 | 0.13 | 0.138 | 0.138 | -0.012 (-8.00%) | 159,500 |
30 Sep 2024 | USD | 0.109 | 0.159 | 0.109 | 0.15 | 0.15 | +0.006 (+4.17%) | 185,100 |
27 Sep 2024 | USD | 0.16 | 0.161 | 0.144 | 0.144 | 0.144 | -0.012 (-7.69%) | 87,600 |
26 Sep 2024 | USD | 0.152 | 0.167 | 0.152 | 0.156 | 0.156 | -0.011 (-6.59%) | 22,000 |
25 Sep 2024 | USD | 0.158 | 0.167 | 0.158 | 0.167 | 0.167 | 0.0 (0.0%) | 15,600 |
24 Sep 2024 | USD | 0.162 | 0.167 | 0.152 | 0.167 | 0.167 | +0.007 (+4.38%) | 22,600 |
23 Sep 2024 | USD | 0.169 | 0.169 | 0.156 | 0.16 | 0.16 | -0.009 (-5.33%) | 31,100 |
20 Sep 2024 | USD | 0.156 | 0.169 | 0.156 | 0.169 | 0.169 | +0.005 (+3.05%) | 12,400 |
19 Sep 2024 | USD | 0.151 | 0.169 | 0.151 | 0.164 | 0.164 | +0.012 (+7.89%) | 454,200 |
18 Sep 2024 | USD | 0.138 | 0.154 | 0.138 | 0.152 | 0.152 | +0.014 (+10.14%) | 431,200 |
17 Sep 2024 | USD | 0.134 | 0.138 | 0.13 | 0.138 | 0.138 | +0.009 (+6.98%) | 12,200 |
16 Sep 2024 | USD | 0.138 | 0.138 | 0.129 | 0.129 | 0.129 | +0.001 (+0.39%) | 22,000 |
13 Sep 2024 | USD | 0.127 | 0.1394 | 0.127 | 0.1285 | 0.1285 | +0.002 (+1.18%) | 561,586 |
12 Sep 2024 | USD | 0.132 | 0.14 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 60,000 |
11 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 5,100 |
10 Sep 2024 | USD | 0.14 | 0.142 | 0.126 | 0.135 | 0.135 | -0.001 (-0.74%) | 45,800 |
9 Sep 2024 | USD | 0.139 | 0.148 | 0.126 | 0.136 | 0.136 | +0.012 (+9.68%) | 36,100 |
6 Sep 2024 | USD | 0.125 | 0.136 | 0.119 | 0.124 | 0.124 | -0.009 (-6.77%) | 290,200 |
5 Sep 2024 | USD | 0.125 | 0.133 | 0.115 | 0.133 | 0.133 | +0.008 (+6.40%) | 103,300 |
4 Sep 2024 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.008 (+6.84%) | 17,300 |
3 Sep 2024 | USD | 0.12 | 0.12 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 55,900 |
30 Aug 2024 | USD | 0.119 | 0.119 | 0.109 | 0.115 | 0.115 | +0.004 (+3.60%) | 41,100 |
29 Aug 2024 | USD | 0.115 | 0.122 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 54,100 |
28 Aug 2024 | USD | 0.105 | 0.126 | 0.1 | 0.115 | 0.115 | -0.003 (-2.54%) | 156,200 |
27 Aug 2024 | USD | 0.115 | 0.12 | 0.11 | 0.118 | 0.118 | -0.006 (-4.84%) | 91,100 |
26 Aug 2024 | USD | 0.127 | 0.131 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 16,900 |
23 Aug 2024 | USD | 0.119 | 0.126 | 0.11 | 0.12 | 0.12 | +0.011 (+10.09%) | 90,100 |
22 Aug 2024 | USD | 0.118 | 0.12 | 0.109 | 0.109 | 0.109 | -0.01 (-8.40%) | 65,800 |