Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | +0.02 (+3.18%) | 8,333 |
29 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.161 (-20.65%) | 616 |
18 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | -0.05 (-5.96%) | 333 |
29 Dec 2023 | USD | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 (0.0%) | 0 |