Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | -0.117 (-6.11%) | 0 |
8 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | +0.011 (+0.59%) | 0 |
31 Jan 2002 | USD | 1.9058 | 1.9058 | 1.9058 | 1.9058 | 1.9058 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.9058 | 1.9058 | 1.9058 | 1.9058 | 1.9058 | -0.012 (-0.62%) | 0 |
29 Jan 2002 | USD | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | +0.001 (+0.05%) | 0 |
25 Jan 2002 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | +0.015 (+0.79%) | 0 |
24 Jan 2002 | USD | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | +0.642 (+50.99%) | 0 |
22 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |