Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2 | 0.2 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.10%) | 15,000 |
10 Jun 2022 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 10,000 |
9 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.005 (-2.26%) | 500 |
6 Jun 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.031 (+16.32%) | 600 |
1 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 7,500 |
27 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 92,900 |
24 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 326,600 |
23 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 4,000 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.89%) | 211,900 |
16 May 2022 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1885 | 0.1891 | 0.1871 | 0.1871 | 0.1871 | -0.002 (-1.16%) | 75,400 |
11 May 2022 | USD | 0.1895 | 0.1895 | 0.1886 | 0.1893 | 0.1893 | -0.011 (-5.35%) | 20,200 |
10 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
9 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,600 |
6 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 10,000 |
5 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 300 |
3 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 400 |
2 May 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |