Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 9,900 |
30 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.03 (+15.38%) | 2,000 |
25 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.029 (-13.06%) | 20,100 |
16 Jun 2021 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +0.029 (+15.03%) | 2,000 |
15 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.075 (-27.78%) | 4,500 |
9 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.048 (+21.35%) | 1,300 |
4 Jun 2021 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.098 (-30.47%) | 2,000 |
3 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.255 | 0.32 | 0.255 | 0.32 | 0.32 | +0.06 (+23.08%) | 1,900 |
28 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.41%) | 30,000 |
24 May 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.23 | 0.272 | 0.23 | 0.272 | 0.272 | -0.004 (-1.41%) | 30,200 |