Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | +0.007 (+2.64%) | 62,500 |
17 May 2021 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | -0.041 (-13.29%) | 2,900 |
11 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,700 |
6 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,000 |
5 May 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 145,000 |
3 May 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 117,900 |
30 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
29 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.07%) | 50,000 |
28 Apr 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 62,500 |
27 Apr 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 100,000 |
22 Apr 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.02 (-8.25%) | 25,000 |
21 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 2,000 |
19 Apr 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.017 (+7.73%) | 44,000 |
15 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |