Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.2259 | 0.235 | 0.2259 | 0.235 | 0.235 | +0.025 (+11.90%) | 19,858 |
24 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 11,606 |
14 Jan 2020 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -0.009 (-3.96%) | 7,945 |
13 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.103 (-31.03%) | 7,945 |
27 Dec 2019 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | +0.108 (+48.22%) | 19,325 |
25 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.31%) | 20,000 |
20 Dec 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.018 (-7.46%) | 600 |
19 Dec 2019 | USD | 0.2244 | 0.24 | 0.2244 | 0.24 | 0.24 | +0.05 (+26.32%) | 239,239 |
18 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |