Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | +0.02 (+4.35%) | 100 |
22 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 400 |
17 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | -0.02 (-4.17%) | 800 |
13 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | +0.06 (+14.29%) | 700 |
6 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.08 (-16%) | 800 |
3 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 400 |