Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
2 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 29 |
24 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.06 (+23.08%) | 2,500 |
14 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.26 (-50%) | 0 |
12 Feb 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.52 (-50%) | 0 |
12 Feb 2020 |
|
|||||||
11 Feb 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | +0.16 (+44.44%) | 100 |
10 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.44 | 0.5 | 0.36 | 0.36 | 0.72 | -0.14 (-28.00%) | 32,100 |
4 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | +0.28 (+127.27%) | 5,000 |
3 Feb 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |