Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | -0.02 (-1.67%) | 1,500 |
26 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.04 (+3.45%) | 400 |
15 Sep 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 2.32 | +0.12 (+11.54%) | 300 |
14 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | +0.02 (+1.96%) | 200 |
6 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | +0.08 (+8.51%) | 8,000 |
4 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | -0.02 (-2.08%) | 1,300 |
28 Aug 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 1.92 | +0.08 (+9.09%) | 11,300 |
24 Aug 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 1.76 | -0.06 (-6.38%) | 3,300 |
17 Aug 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 800 |