Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 500 |
29 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | +0.02 (+2.17%) | 1,300 |
21 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 1.84 | +0.06 (+6.98%) | 1,800 |
8 Jun 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | +0.06 (+7.50%) | 2,000 |
7 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | -0.06 (-6.98%) | 2,500 |
31 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 100 |
29 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |