Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | +0.04 (+4.88%) | 7,500 |
22 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | +0.04 (+5.13%) | 1,300 |
16 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 2,000 |
8 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | -0.02 (-2.50%) | 300 |
3 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 2,500 |
1 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | -0.06 (-6.98%) | 1,500 |
28 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | +0.02 (+2.38%) | 100 |
14 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |